24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.48万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 604 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.42% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $289.29万 | $477.05万 | -1.64% |
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.96万 | $6,389.33万 | 1.42% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
相关站点
共 40 个
Nillion _BTC行情
EUR _加密货币行情
Amp _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _比特币
USD1 _加密货币行情
MSTRB _币种排行
Origin _加密货币行情
Celestia _比特币
XRP _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币行情
Dash _比特币
BUSD _币种排行
Eigenlayer _数字货币市值
Origin _数字货币市值
Pepe _币种排行
XRP _比特币
RWUSD _BTC行情
INTWB _数字货币市值
United Stables _加密货币行情
LayerZero _数字货币市值
Chainlink _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币行情
EUR _比特币
INTCB _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
BUSD _币种排行
SuperVerse _以太坊ETH价格
Amp _数字货币市值
Filecoin _比特币行情
Litecoin _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Panther _以太坊ETH价格
Cardano _比特币行情
Ethena _数字货币市值
Celo _币种排行