24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 102 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $218.29万 | $16.07亿 | 0.43% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 151 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.45万 | $15.33亿 | -1.41% |
| 44 |
QNTQuant
|
$195.35 | $205.00 | $188.87 | $1,008.78万 | $23.82亿 | -3.51% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 576 |
GASGas
|
$1.154 | $1.17 | $1.14 | $14.15万 | $7,515.15万 | -1.28% |
| 318 |
REZRenzo
|
$0.003867 | $0.00397 | $0.003778 | $43.56万 | $442.65万 | -1.78% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 529 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.49% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
ZAMA _比特币行情
Pump.fun _比特币行情
Bubblemaps _币种排行
Holo _加密货币行情
Gitcoin _币种排行
Injective _比特币
Hedera _数字货币市值
Zcash _比特币
Artificial _比特币行情
USD1 _BTC行情
Ethereum _加密货币行情
AAPLB _BTC行情
Caldera _加密货币行情
Tether Gold _数字货币市值
SKHYB _比特币行情
Vanar Chain _数字货币市值
TQQQB _加密货币行情
Bubblemaps _比特币
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Acet _加密货币行情
Starknet _比特币
Morpho _数字货币市值
Caldera _比特币行情
First Digital _以太坊ETH价格
Aster _加密货币行情
NBISB _BTC行情
TONToken _加密货币行情
United Stables _数字货币市值
Ethena USDe _币种排行
United Stables _BTC行情
Nomina _以太坊ETH价格
TSLAB _数字货币市值
Initia _以太坊ETH价格
Zcash _币种排行
Worldcoin _币种排行
BFUSD _币种排行
NFPrompt _以太坊ETH价格
CRCLB _数字货币市值