24H 最高$64.45
24H 最低$59.28
今日开盘$63.67
24H 成交量$1,063.33万
流通市值—
24H 涨跌额(-$3.45)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 166 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.69万 | $15.33亿 | -5.37% |
| 46 |
QNTQuant
|
$192.61 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.74% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
PLTRBPLTRB
|
$172.55 | $189.10 | $170.94 | $82.34万 | — | -7.48% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 222 |
REZRenzo
|
$0.003849 | $0.004124 | $0.003844 | $71.03万 | $442.65万 | -6.58% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 57 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $609.12万 | $7,545.67万 | 16.18% |
| 482 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.36% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Nomina _BTC行情
牛来 _数字货币市值
INTCB _加密货币行情
RWUSD _比特币
Celo _比特币行情
NFPrompt _BTC行情
BFUSD _币种排行
Holo _数字货币市值
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Gram _BTC行情
Celestia _加密货币行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币
CRWVB _比特币行情
Tether Gold _币种排行
KORUB _比特币行情
DRAMB _BTC行情
Zcash _BTC行情
Cardano _BTC行情
BNCB _加密货币行情
TQQQB _比特币
Bitcoin _数字货币市值
RWUSD _比特币
Pendle _比特币
NBISB _加密货币行情
Sophon _数字货币市值
Arbitrum _币种排行
Holo _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
SNXXB _数字货币市值
Hyperliquid _币种排行
Initia _BTC行情
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Haedal _比特币
SNDKB _BTC行情