24H 最高$0.001191
24H 最低$0.001107
今日开盘$0.001186
24H 成交量$22.09万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $380.42万 | $16.30亿 | -0.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -2.00% |
| 598 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.37% |
| 240 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.86万 | $15.88亿 | -3.02% |
| 49 |
QNTQuant
|
$201.16 | $203.86 | $195.80 | $594.03万 | $23.95亿 | 0.82% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 429 |
PLTRBPLTRB
|
$186.14 | $188.18 | $184.73 | $23.91万 | — | 0.46% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.50万 | $7,757.66万 | -2.59% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $102.02万 | $474.74万 | -4.01% |
| 340 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.46万 | $1,640.47万 | 1.23% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.80万 | $27.70亿 | -0.85% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $340.10万 | $6,579.75万 | 9.04% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
SOXLB _比特币行情
NVDAB _BTC行情
BitTensor _比特币
Prometeus _比特币
Internet _比特币
Uniswap _数字货币市值
Sui _比特币
Internet _数字货币市值
XRP _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币
Lisk _BTC行情
XRP _数字货币市值
PancakeSwap _币种排行
RedStone _BTC行情
Artificial _比特币
BIO Protocol _加密货币行情
SNDKB _比特币行情
Ripple USD _数字货币市值
Chainlink _比特币
Sui _币种排行
Sui _币种排行
INTCB _币种排行
CRCLB _币种排行
BEAMX _数字货币市值
USDC _比特币
Aster _数字货币市值
Plasma _以太坊ETH价格
USDC _BTC行情
KORUB _币种排行
Prometeus _数字货币市值
Initia _BTC行情
Pepe _BTC行情
First Digital _数字货币市值
Chainlink _比特币
GOOGLB _币种排行