24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9002
24H 成交量$1,680.31万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.85万 | $3,997.68万 | -0.75% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $15.88亿 | 0.55% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $23.95亿 | -0.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $474.74万 | -2.42% |
| 78 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $230.05万 | $1,640.47万 | -5.52% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.29万 | $2.17亿 | -3.20% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.58万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $303.93万 | $6,579.75万 | 6.52% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.47万 | $954.29万 | -3.06% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
BNB _加密货币行情
Eigenlayer _加密货币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _BTC行情
NVDAB _币种排行
USDC _币种排行
Sophon _以太坊ETH价格
Solana _加密货币行情
Pepe _比特币
GOOGLB _加密货币行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
Holo _比特币
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Holo _数字货币市值
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Power Ledger _BTC行情
Gravity _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _比特币行情
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _比特币行情
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Aster _加密货币行情
CRCLB _比特币
Hemi _数字货币市值
Celestia _加密货币行情
COTI _以太坊ETH价格
THORChain _比特币行情
Origin _比特币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情