24H 最高$0.3385
24H 最低$0.319
今日开盘$0.3266
24H 成交量$243.68万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 122 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.34万 | $16.30亿 | 1.05% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -0.50% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $16.00万 | — | 1.00% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -1.68% |
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.40万 | $2.17亿 | -2.04% |
| 174 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.38万 | $27.70亿 | 1.29% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 66 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000352 | $351.98万 | $6,579.75万 | 12.36% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
MUB _比特币行情
GOOGLB _加密货币行情
BitTensor _币种排行
Dogecoin _加密货币行情
Nillion _数字货币市值
Aerodrome _币种排行
Stacks _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _比特币行情
NVDAB _比特币行情
SuperVerse _数字货币市值
CRCLB _加密货币行情
Hemi _数字货币市值
Quant _数字货币市值
PancakeSwap _比特币行情
Uniswap _比特币
Avalanche _比特币
Bitcoin Cash _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _比特币
XRP _加密货币行情
United Stables _币种排行
BNB _BTC行情
Uniswap _币种排行
Plasma _BTC行情
COTI _比特币行情
Quant _以太坊ETH价格
Cardano _加密货币行情
Zcash _以太坊ETH价格
Nillion _比特币
Caldera _数字货币市值
INTCB _加密货币行情
EUR _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _数字货币市值