24H 最高$2.32
24H 最低$2.24
今日开盘$2.299
24H 成交量$13.14万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
PLTRBPLTRB
|
$184.71 | $188.61 | $181.88 | $29.58万 | — | -0.43% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 339 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.79万 | $1,640.47万 | -1.32% |
| 350 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.88万 | $2.17亿 | -2.98% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 62 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $484.77万 | $6,579.75万 | 14.67% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
BEAMX _加密货币行情
Sui _加密货币行情
Vanar Chain _加密货币行情
牛来 _加密货币行情
CRWVB _比特币
Hyperliquid _数字货币市值
Ethena _比特币
Hashflow _数字货币市值
MegaETH _数字货币市值
Hedera _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
USDC _数字货币市值
INTCB _BTC行情
Vanar Chain _BTC行情
Hashflow _加密货币行情
Celo _币种排行
Cardano _比特币行情
XRP _数字货币市值
Tether Gold _比特币行情
Pump.fun _比特币行情
DRAMB _比特币
TQQQB _数字货币市值
LITEB _比特币
SOXLB _数字货币市值
Aerodrome _数字货币市值
Haedal _比特币
Celo _数字货币市值
CRCLB _加密货币行情
First Digital _加密货币行情
Bitcoin _比特币行情
LITEB _比特币行情
CRWVB _比特币行情
Official _数字货币市值
Cardano _比特币
KORUB _以太坊ETH价格
MUB _数字货币市值
GOOGLB _以太坊ETH价格
Holo _币种排行