24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.59万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.85万 | $16.30亿 | 0.42% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 591 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.59% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 624 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.57万 | — | -0.22% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 116 |
REZRenzo
|
$0.00412 | $0.004605 | $0.004075 | $146.87万 | $474.74万 | -2.83% |
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 470 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.72% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
CoW Protocol _BTC行情
Lisk _币种排行
Prometeus _比特币
CRCLB _以太坊ETH价格
Aptos _数字货币市值
Plume _BTC行情
First Digital _BTC行情
Bitcoin Cash _币种排行
COTI _比特币
Internet _比特币
Chainlink _比特币
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
SNDKB _比特币
CoW Protocol _BTC行情
Celo _数字货币市值
BitTensor _数字货币市值
EUR _比特币
Kite _数字货币市值
Mitosis _以太坊ETH价格
Aave _比特币
TONToken _比特币
Stellar _加密货币行情
Hashflow _比特币行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Plume _比特币行情
NVDAB _比特币行情
Injective _币种排行
Nillion _币种排行
Pepe _币种排行
Bitcoin Cash _数字货币市值
BNB _比特币行情
Pepe _数字货币市值
USDC _比特币行情
Midnight _数字货币市值
BIO Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Reserve Rights _BTC行情