24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,588.42 | — | 0.33% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $13.91万 | $3,997.68万 | -1.25% |
| 589 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 86 |
DODODODO
|
$0.02221 | $0.02361 | $0.02217 | $199.94万 | $1,640.47万 | -5.05% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.49% |
| 166 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.22万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $309.11万 | $6,579.75万 | 7.47% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _数字货币市值
Hashflow _比特币
Litecoin _BTC行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
Cosmos _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Reserve Rights _BTC行情
Caldera _币种排行
Official _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _比特币
NFPrompt _币种排行
Aptos _比特币行情
Dash _以太坊ETH价格
Bitcoin _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Ondo _以太坊ETH价格
Kite _以太坊ETH价格
Cosmos _比特币行情
Pudgy Penguins _数字货币市值
Power Ledger _BTC行情
CRCLB _比特币行情
Solv Protocol _加密货币行情
CoW Protocol _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币
Cardano _数字货币市值
Morpho _币种排行
TONToken _比特币行情
Worldcoin _BTC行情
Vanar Chain _币种排行
Cardano _以太坊ETH价格
Bitcoin _数字货币市值