24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01548
24H 成交量$192.94万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 592 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01501 | $8.37万 | $400.93万 | -1.96% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 136 |
REZRenzo
|
$0.003984 | $0.00447 | $0.003978 | $121.18万 | $474.74万 | -6.98% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Official _比特币行情
Tether Gold _加密货币行情
Haedal _币种排行
Sophon _币种排行
Quant _加密货币行情
MUB _加密货币行情
Ethereum _加密货币行情
Solv Protocol _数字货币市值
Gitcoin _BTC行情
TONToken _币种排行
SOXLB _BTC行情
Ethereum _BTC行情
Nillion _以太坊ETH价格
Pump.fun _数字货币市值
Injective _加密货币行情
Gravity _BTC行情
Stacks _以太坊ETH价格
COTI _比特币行情
SuperVerse _币种排行
Ethena _BTC行情
Mitosis _数字货币市值
QQQB _比特币行情
Gitcoin _加密货币行情
SuperVerse _币种排行
Hashflow _BTC行情
Haedal _BTC行情
Celestia _币种排行
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _币种排行
Official _币种排行
Hyperliquid _加密货币行情
ZAMA _数字货币市值
QQQB _以太坊ETH价格
Celo _比特币
Injective _比特币
Bubblemaps _币种排行
Chainlink _比特币行情
Solv Protocol _比特币行情