24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1241
24H 成交量$17.60万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $3,997.68万 | -2.49% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 341 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.44万 | $1,640.47万 | 1.14% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.17亿 | -3.25% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 439 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $23.08万 | $954.29万 | -3.49% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Avalanche _比特币
Aptos _比特币
Hedera _比特币
SOXLB _以太坊ETH价格
BIO Protocol _数字货币市值
USDC _BTC行情
First Digital _比特币
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Sei _数字货币市值
Plasma _BTC行情
Solana _BTC行情
Sei _比特币行情
Zcash _比特币行情
Mitosis _币种排行
Hyperliquid _BTC行情
Gravity _以太坊ETH价格
MSTRB _币种排行
Celestia _比特币行情
Ethena _加密货币行情
CRCLB _比特币
Lisk _币种排行
Hashflow _币种排行
Lisk _加密货币行情
Litecoin _数字货币市值
Origin _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _比特币
牛来 _加密货币行情
Zcash _比特币
Aster _比特币
Caldera _BTC行情
Filecoin _加密货币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
Aave _币种排行
Aptos _加密货币行情
Hashflow _BTC行情
BEAMX _以太坊ETH价格
SOXLB _币种排行