24H 最高$0.00037
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.44万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.98% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.004179 | $0.0049 | $0.004075 | $273.00万 | $477.05万 | -1.39% |
| 78 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $229.43万 | $1,664.43万 | -2.69% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.20亿 | -2.61% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 101 |
HOTHolo
|
$0.000397 | $0.000415 | $0.000343 | $168.18万 | $6,389.33万 | 13.11% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
相关站点
共 40 个
THORChain _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _数字货币市值
Gravity _以太坊ETH价格
Celestia _数字货币市值
Eigenlayer _数字货币市值
Origin _数字货币市值
Sophon _币种排行
INTWB _BTC行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
Nillion _比特币
Cosmos _币种排行
INTWB _数字货币市值
XRP _数字货币市值
PAX Gold _比特币
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
BUSD _以太坊ETH价格
INTWB _比特币
Kite _比特币
MSTRB _BTC行情
Starknet _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
Uniswap _比特币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币行情
Plume _加密货币行情
CoW Protocol _比特币
NVDAB _BTC行情
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
INTCB _数字货币市值
牛来 _加密货币行情
Plasma _以太坊ETH价格