24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 120 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $142.73万 | $16.30亿 | 0.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.73万 | $3,997.68万 | -1.00% |
| 597 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $6.84万 | $400.93万 | 0.13% |
| 184 |
SKYSky
|
$0.06779 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.66% |
| 46 |
QNTQuant
|
$200.02 | $203.49 | $195.80 | $580.25万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 533 |
PLTRBPLTRB
|
$186.44 | $187.05 | $184.73 | $12.69万 | — | 0.77% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.29% |
| 119 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.45万 | $474.74万 | -1.39% |
| 94 |
DODODODO
|
$0.02223 | $0.02328 | $0.02217 | $196.89万 | $1,640.47万 | -4.31% |
| 353 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.02万 | $2.17亿 | -2.05% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.81万 | $27.70亿 | 0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $332.93万 | $6,579.75万 | 5.85% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
QQQB _比特币
Aerodrome _数字货币市值
Dash _比特币
TRON _数字货币市值
RWUSD _比特币
Sophon _BTC行情
Tether Gold _加密货币行情
First Digital _BTC行情
Aerodrome _加密货币行情
Arbitrum _比特币
Chainlink _比特币
Dogecoin _比特币行情
TQQQB _BTC行情
Hashflow _加密货币行情
Solana _数字货币市值
Zcash _BTC行情
Gitcoin _比特币行情
TRON _币种排行
TONToken _加密货币行情
INTCB _比特币
Solana _比特币
Initia _加密货币行情
Official _比特币行情
Ripple USD _币种排行
Hemi _以太坊ETH价格
Initia _比特币
Initia _比特币
Avalanche _比特币
First Digital _币种排行
Prometeus _比特币行情
TRON _加密货币行情
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
Stacks _以太坊ETH价格
EUR _BTC行情
Prometeus _加密货币行情
DODO _比特币行情
Gravity _数字货币市值
MSTRB _数字货币市值
Filecoin _数字货币市值