24H 最高$0.38
24H 最低$0.368
今日开盘$0.373
24H 成交量$16.71万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,495.24 | — | 0.32% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $120.38万 | $15.24亿 | -0.33% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.43万 | $3,400.56万 | -4.52% |
| 597 |
RESOLVResolv
|
$0.01414 | $0.01452 | $0.01409 | $5.82万 | $376.13万 | -1.40% |
| 193 |
SKYSky
|
$0.06398 | $0.06468 | $0.06329 | $61.56万 | $14.95亿 | 0.30% |
| 42 |
QNTQuant
|
$199.65 | $201.82 | $193.34 | $497.53万 | $23.42亿 | 1.31% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 609 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.57万 | $7,032.24万 | -2.37% |
| 232 |
REZRenzo
|
$0.003866 | $0.003996 | $0.003799 | $48.43万 | $447.29万 | -2.00% |
| 293 |
DODODODO
|
$0.02204 | $0.02228 | $0.02189 | $34.76万 | $1,591.89万 | -0.59% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.47万 | $2.04亿 | -3.72% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $138.89万 | $26.36亿 | -0.45% |
| 329 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 51 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $377.99万 | $6,350.26万 | 21.76% |
| 524 |
OGOG Fan Token
|
$2.112 | $2.20 | $2.10 | $10.72万 | $883.99万 | -2.81% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Aave _比特币行情
Shiba Inu _比特币
Quant _BTC行情
PAX Gold _数字货币市值
BUSD _数字货币市值
Internet _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _比特币行情
艾达币 _比特币行情
Official _以太坊ETH价格
Chainlink _比特币
Huma Finance _以太坊ETH价格
Holo _数字货币市值
Celo _比特币行情
币安币 _数字货币市值
USDC _BTC行情
Aave _BTC行情
OpenLedger _BTC行情
Solana _比特币行情
应用链 _币种排行
Secret _比特币行情
Holo _比特币
First Digital _比特币
Hashflow _数字货币市值
Avalanche _BTC行情
Thena _数字货币市值
QQQB _比特币行情
Solana _加密货币行情
Filecoin _数字货币市值
Chainlink _币种排行
PAX Gold _加密货币行情
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
以太坊 _币种排行
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Shiba Inu _以太坊ETH价格
应用链 _加密货币行情
Reserve Rights _加密货币行情