24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2083
24H 成交量$507.29万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.90万 | $3,997.68万 | -3.71% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.42万 | $400.93万 | -1.82% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
PLTRBPLTRB
|
$186.36 | $188.61 | $181.88 | $29.60万 | — | 0.58% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 340 |
DODODODO
|
$0.02265 | $0.02331 | $0.02217 | $36.43万 | $1,640.47万 | -1.18% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 62 |
HOTHolo
|
$0.000429 | $0.000443 | $0.000358 | $446.61万 | $6,579.75万 | 19.83% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _BTC行情
SNXXB _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币行情
1000CAT _币种排行
BNB _币种排行
MegaETH _比特币
LayerZero _以太坊ETH价格
CRWVB _BTC行情
Celestia _数字货币市值
DRAMB _数字货币市值
Sei _BTC行情
MUB _数字货币市值
LayerZero _币种排行
DRAMB _数字货币市值
United Stables _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币
牛来 _以太坊ETH价格
EUR _数字货币市值
Holo _加密货币行情
Lisk _加密货币行情
Aerodrome _比特币
Haedal _加密货币行情
Mitosis _以太坊ETH价格
Solana _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Polkadot _比特币
Dogecoin _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _比特币
Starknet _比特币行情
Ethena _币种排行
Gitcoin _加密货币行情
ZAMA _币种排行