24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $18.15万 | $3,997.68万 | -1.00% |
| 595 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $7.71万 | $400.93万 | -0.39% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
PLTRBPLTRB
|
$186.94 | $187.05 | $184.73 | $14.49万 | — | 1.10% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 115 |
REZRenzo
|
$0.004074 | $0.004605 | $0.004069 | $150.26万 | $474.74万 | -2.75% |
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -2.91% |
| 341 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.09万 | $2.17亿 | -2.05% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $347.66万 | $6,579.75万 | 9.92% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
PAX Gold _币种排行
Hedera _加密货币行情
MUB _数字货币市值
Gravity _数字货币市值
牛来 _数字货币市值
United Stables _比特币
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Kite _币种排行
Dogecoin _比特币行情
Ondo _加密货币行情
Ethereum _币种排行
First Digital _BTC行情
Chainlink _加密货币行情
Cardano _BTC行情
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币行情
Lisk _币种排行
Near Protocol _比特币
Celo _数字货币市值
Gravity _BTC行情
Tether Gold _比特币行情
TONToken _比特币
Plume _加密货币行情
Plume _比特币行情
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _比特币
Plasma _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Stellar _以太坊ETH价格