24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.93万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,304.64 | — | -0.33% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.16万 | $4,025.25万 | 0.50% |
| 608 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.26% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.45万 | — | 0.06% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 79 |
DODODODO
|
$0.02302 | $0.0248 | $0.02224 | $231.00万 | $1,664.43万 | -1.83% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.04% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 506 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.71% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _数字货币市值
Cardano _BTC行情
Origin _以太坊ETH价格
Pepe _币种排行
THORChain _数字货币市值
DODO _比特币
Pudgy Penguins _币种排行
Aptos _BTC行情
DODO _BTC行情
Solana _数字货币市值
Nillion _数字货币市值
Reserve Rights _币种排行
Stellar _加密货币行情
Caldera _加密货币行情
INTCB _加密货币行情
Power Ledger _数字货币市值
Nillion _比特币行情
EUR _币种排行
Amp _比特币行情
COTI _比特币
Pudgy Penguins _币种排行
Bubblemaps _比特币
Hyperlane _以太坊ETH价格
SOXLB _币种排行
USD1 _加密货币行情
Pepe _比特币
BUSD _加密货币行情
Pepe _数字货币市值
Renzo _加密货币行情
SuperRare _币种排行
Gitcoin _比特币
Caldera _比特币
Sophon _币种排行
PAX Gold _比特币
Tether Gold _比特币
Power Ledger _数字货币市值
SuperRare _比特币
Starknet _比特币