24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$179.36万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.74万 | $3,997.68万 | -0.75% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 87 |
DODODODO
|
$0.02237 | $0.02361 | $0.02217 | $198.91万 | $1,640.47万 | -4.36% |
| 368 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.85万 | $2.17亿 | -4.06% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.45万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Quant _比特币行情
Solv Protocol _币种排行
Uniswap _BTC行情
Lisk _BTC行情
Dash _币种排行
Bubblemaps _比特币行情
Artificial _加密货币行情
Caldera _加密货币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
BNB _BTC行情
Quant _BTC行情
牛来 _币种排行
Power Ledger _数字货币市值
Gram _加密货币行情
Mitosis _数字货币市值
Aerodrome _加密货币行情
Official _币种排行
Sui _以太坊ETH价格
Uniswap _币种排行
Gitcoin _BTC行情
SuperVerse _数字货币市值
Hemi _比特币
Celo _比特币
Cardano _数字货币市值
Power Ledger _加密货币行情
Prometeus _比特币
Power Ledger _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
BIO Protocol _币种排行
Stacks _币种排行
SuperVerse _比特币
Plasma _币种排行
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Official _BTC行情
SOXLB _比特币
BitTensor _币种排行
Vanar Chain _数字货币市值