24H 最高$3.07
24H 最低$2.93
今日开盘$3.07
24H 成交量$11.19万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,192.44 | — | -0.65% |
| 89 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $242.00万 | $16.30亿 | 0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $21.99万 | $3,997.68万 | -3.23% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 239 |
SKYSky
|
$0.06654 | $0.06938 | $0.06628 | $55.95万 | $15.88亿 | -3.58% |
| 51 |
QNTQuant
|
$197.45 | $203.86 | $195.80 | $587.37万 | $23.95亿 | -1.04% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 481 |
PLTRBPLTRB
|
$186.42 | $188.18 | $184.73 | $18.11万 | — | 0.55% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -3.42% |
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $107.69万 | $474.74万 | -7.79% |
| 342 |
DODODODO
|
$0.02292 | $0.02329 | $0.02217 | $34.31万 | $1,640.47万 | -0.82% |
| 356 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.42万 | $2.17亿 | -4.41% |
| 158 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.95万 | $27.70亿 | -1.49% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 70 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $330.39万 | $6,579.75万 | 5.51% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.08万 | $954.29万 | -4.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Aave _加密货币行情
First Digital _比特币行情
ZAMA _加密货币行情
BIO Protocol _比特币
Vanar Chain _比特币
Sei _比特币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
RedStone _币种排行
Aster _币种排行
MARSCOIN _数字货币市值
RedStone _币种排行
Hedera _数字货币市值
TRON _以太坊ETH价格
COTI _币种排行
NFPrompt _比特币行情
Chainlink _加密货币行情
BNB _数字货币市值
Ripple USD _比特币
GOOGLB _BTC行情
SKHYB _比特币
Litecoin _BTC行情
NFPrompt _数字货币市值
NVDAB _数字货币市值
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
牛来 _比特币
Worldcoin _BTC行情
Hashflow _币种排行
Gram _比特币行情
Holo _比特币
Origin _BTC行情
MUB _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
SNDKB _BTC行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Origin _数字货币市值