24H 最高$0.1155
24H 最低$0.1102
今日开盘$0.1146
24H 成交量$11.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 116 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $155.45万 | $16.30亿 | 0.53% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.24% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 46 |
QNTQuant
|
$198.86 | $203.86 | $195.80 | $618.32万 | $23.95亿 | -0.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 136 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004051 | $121.78万 | $474.74万 | -6.09% |
| 102 |
DODODODO
|
$0.02261 | $0.0232 | $0.02217 | $189.26万 | $1,640.47万 | 0.18% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.87万 | $2.17亿 | -3.77% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
BNB _加密货币行情
Pepe _加密货币行情
Gravity _比特币行情
Uniswap _数字货币市值
Worldcoin _币种排行
Solana _BTC行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
Kite _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币行情
First Digital _比特币
MARSCOIN _比特币行情
PancakeSwap _BTC行情
Filecoin _BTC行情
CRCLB _币种排行
MUB _BTC行情
Solana _BTC行情
Vanar Chain _BTC行情
Plume _比特币行情
SOXLB _以太坊ETH价格
Filecoin _币种排行
Litecoin _币种排行
Quant _加密货币行情
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Origin _币种排行
TQQQB _加密货币行情
ZAMA _数字货币市值
SKHYB _加密货币行情
Sui _币种排行
INTCB _币种排行
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Aster _数字货币市值
Cardano _BTC行情
Litecoin _加密货币行情
Ethereum _币种排行