24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.27万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $398.94万 | $16.30亿 | -1.47% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 599 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.61万 | $400.93万 | -1.18% |
| 270 |
SKYSky
|
$0.0658 | $0.0682 | $0.06579 | $49.83万 | $15.88亿 | -3.32% |
| 49 |
QNTQuant
|
$199.49 | $205.54 | $195.80 | $722.73万 | $23.95亿 | 0.49% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
PLTRBPLTRB
|
$184.76 | $188.61 | $181.88 | $29.64万 | — | -0.40% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.34% |
| 198 |
REZRenzo
|
$0.003885 | $0.004173 | $0.003863 | $75.23万 | $474.74万 | -6.52% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $439.12万 | $6,579.75万 | 5.06% |
| 458 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.46万 | $954.29万 | -2.03% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _加密货币行情
Stellar _加密货币行情
MUB _比特币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _币种排行
Celo _数字货币市值
Quant _BTC行情
United Stables _比特币
Zcash _币种排行
Hashflow _币种排行
USD1 _BTC行情
Ethena USDe _币种排行
Gitcoin _比特币
Pudgy Penguins _币种排行
ZAMA _比特币
DRAMB _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _比特币
Aave _比特币
Aptos _加密货币行情
Celestia _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币
Artificial _币种排行
Huma Finance _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
Gitcoin _BTC行情
Hyperliquid _比特币
Origin _比特币
Vanar Chain _币种排行
SNDKB _BTC行情
NVDAB _比特币
Sei _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _BTC行情