24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.26万 | — | 0.33% |
| 67 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $391.48万 | $16.30亿 | -1.26% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.44万 | $3,997.68万 | -3.94% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.89% |
| 253 |
SKYSky
|
$0.06659 | $0.06917 | $0.06579 | $52.37万 | $15.88亿 | -3.20% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $676.58万 | $23.95亿 | 1.96% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 400 |
PLTRBPLTRB
|
$184.26 | $188.61 | $181.88 | $29.12万 | — | -0.70% |
| 571 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.67万 | $7,757.66万 | -2.67% |
| 197 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.23万 | $474.74万 | -4.55% |
| 341 |
DODODODO
|
$0.02255 | $0.02331 | $0.02217 | $36.33万 | $1,640.47万 | -1.87% |
| 356 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $34.49万 | $2.17亿 | -3.55% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $111.04万 | $27.70亿 | -2.12% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000439 | $0.000443 | $0.000356 | $429.91万 | $6,579.75万 | 22.97% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _比特币
SNDKB _加密货币行情
牛来 _加密货币行情
TSLAB _比特币行情
Huma Finance _加密货币行情
KORUB _比特币
Gram _数字货币市值
CRCLB _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
Gram _数字货币市值
SNDKB _加密货币行情
SOXLB _比特币行情
INTCB _比特币行情
SKHYB _加密货币行情
Dogecoin _币种排行
Aptos _币种排行
Vanar Chain _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Celestia _BTC行情
Hashflow _加密货币行情
USDC _加密货币行情
NVDAB _比特币行情
Gitcoin _比特币行情
Sei _BTC行情
Hashflow _加密货币行情
Aster _BTC行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Ethena _加密货币行情
1000CAT _BTC行情
United Stables _BTC行情
USDC _加密货币行情
Sophon _币种排行
Origin _数字货币市值
牛来 _加密货币行情
Aster _比特币行情
Tether Gold _比特币行情