24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.30万
流通市值$6.26亿
24H 涨跌额(-$0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -1.05% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.19万 | $2.17亿 | -3.49% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000344 | $291.41万 | $6,579.75万 | 11.59% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Hashflow _加密货币行情
Caldera _数字货币市值
BIO Protocol _BTC行情
Internet _以太坊ETH价格
Aerodrome _比特币
Origin _数字货币市值
Pepe _比特币
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
Starknet _数字货币市值
BitTensor _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _比特币
THORChain _币种排行
Artificial _数字货币市值
Plume _BTC行情
Near Protocol _比特币
Plasma _以太坊ETH价格
Power Ledger _数字货币市值
Midnight _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Prometeus _BTC行情
Solv Protocol _数字货币市值
USDC _BTC行情
Caldera _数字货币市值
CRCLB _数字货币市值
First Digital _加密货币行情
Sophon _数字货币市值
Ethereum _BTC行情
Pudgy Penguins _BTC行情
SNDKB _BTC行情
INTCB _比特币
EUR _比特币
Filecoin _币种排行
Ondo _加密货币行情
Chainlink _数字货币市值
DODO _以太坊ETH价格