24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02478
24H 成交量$73.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,852.81 | — | 0.00% |
| 89 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $236.52万 | $16.30亿 | 0.42% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 593 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.89% |
| 233 |
SKYSky
|
$0.06688 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.42% |
| 48 |
QNTQuant
|
$197.96 | $203.86 | $195.80 | $613.27万 | $23.95亿 | -1.15% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 479 |
PLTRBPLTRB
|
$186.7 | $188.18 | $184.73 | $17.90万 | — | 0.71% |
| 562 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003965 | $106.70万 | $474.74万 | -7.88% |
| 352 |
DODODODO
|
$0.02308 | $0.0232 | $0.02217 | $33.30万 | $1,640.47万 | -0.04% |
| 363 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.48万 | $2.17亿 | -3.84% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.96万 | $27.70亿 | -0.86% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $328.07万 | $6,579.75万 | 4.40% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $24.99万 | $954.29万 | -4.53% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
MARSCOIN _比特币
Plasma _加密货币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _数字货币市值
NVDAB _加密货币行情
Arbitrum _币种排行
RedStone _以太坊ETH价格
NFPrompt _比特币
MSTRB _BTC行情
Injective _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币
QQQB _数字货币市值
TONToken _比特币行情
Hedera _数字货币市值
Dogecoin _BTC行情
Official _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _币种排行
Aave _币种排行
GOOGLB _数字货币市值
SKHYB _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Ethena _以太坊ETH价格
Sui _加密货币行情
Sophon _以太坊ETH价格
Haedal _加密货币行情
Ondo _BTC行情
NFPrompt _BTC行情
INTCB _比特币
Gram _加密货币行情
Internet _BTC行情
Aster _比特币行情
Gravity _比特币
Holo _比特币行情
Stellar _以太坊ETH价格
Ethereum _加密货币行情