24H 最高$75.93
24H 最低$71.85
今日开盘$74.14
24H 成交量$1,406.06万
流通市值—
24H 涨跌额(-$2.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 166 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.69万 | $15.33亿 | -5.37% |
| 46 |
QNTQuant
|
$192.61 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.74% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
PLTRBPLTRB
|
$172.55 | $189.10 | $170.94 | $82.34万 | — | -7.48% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 222 |
REZRenzo
|
$0.003849 | $0.004124 | $0.003844 | $71.03万 | $442.65万 | -6.58% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 57 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $609.12万 | $7,545.67万 | 16.18% |
| 482 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.36% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
QQQB _数字货币市值
Internet _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _数字货币市值
Sui _BTC行情
Solana _比特币
Cardano _币种排行
United Stables _币种排行
Ondo _比特币
Haedal _比特币行情
MRVLB _加密货币行情
Celo _BTC行情
Zcash _BTC行情
Ripple USD _比特币
MARSCOIN _币种排行
Uniswap _BTC行情
Avalanche _BTC行情
Polkadot _数字货币市值
Injective _比特币
BitTensor _以太坊ETH价格
KORUB _数字货币市值
LITEB _加密货币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _比特币
NVDAB _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
Avalanche _比特币