24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 87 |
DOTPolkadot
|
$0.832 | $0.87 | $0.825 | $341.81万 | $14.41亿 | -3.37% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $49.04万 | $3,259.36万 | -1.80% |
| 591 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01363 | $14.15万 | $365.21万 | -0.65% |
| 159 |
SKYSky
|
$0.05943 | $0.06177 | $0.05907 | $121.73万 | $13.98亿 | -3.13% |
| 40 |
QNTQuant
|
$178.86 | $192.70 | $176.27 | $1,241.65万 | $21.53亿 | -6.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 449 |
PLTRBPLTRB
|
$172.52 | $173.24 | $164.22 | $27.59万 | — | 1.91% |
| 638 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -1.70% |
| 318 |
REZRenzo
|
$0.003753 | $0.003915 | $0.003686 | $46.42万 | $433.01万 | -3.52% |
| 138 |
DODODODO
|
$0.02319 | $0.0233 | $0.02257 | $148.14万 | $1,672.28万 | -0.39% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.97万 | $2.04亿 | -1.24% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.05万 | $25.71亿 | -0.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 89 |
HOTHolo
|
$0.000424 | $0.000476 | $0.000417 | $321.31万 | $7,794.76万 | -3.20% |
| 488 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $23.54万 | $851.21万 | -0.24% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _BTC行情
USD1 _加密货币行情
RWUSD _比特币行情
EUR _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币行情
达世币 _加密货币行情
TQQQB _比特币行情
Internet _数字货币市值
Initia _BTC行情
TQQQB _数字货币市值
Gram _比特币行情
莱特币 _比特币
Aave _币种排行
Uniswap _比特币行情
Artificial _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _BTC行情
Bubblemaps _BTC行情
Particle _币种排行
Ondo _币种排行
BEB _数字货币市值
KORUB _比特币
MegaETH _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Midnight _BTC行情
Pepe _比特币
LayerZero _比特币行情
USDC _加密货币行情
NFPrompt _数字货币市值
波场 _币种排行
BFUSD _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值