24H 最高$20.81
24H 最低$20.10
今日开盘$20.74
24H 成交量$42.16万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.05万 | — | 0.98% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.97万 | $16.30亿 | -0.74% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.22% |
| 585 |
RESOLVResolv
|
$0.01512 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.37% |
| 231 |
SKYSky
|
$0.0668 | $0.06938 | $0.06579 | $59.08万 | $15.88亿 | -3.15% |
| 50 |
QNTQuant
|
$203.18 | $205.54 | $195.80 | $664.90万 | $23.95亿 | 2.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
PLTRBPLTRB
|
$184.12 | $188.61 | $183.67 | $26.43万 | — | -0.77% |
| 576 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -2.01% |
| 194 |
REZRenzo
|
$0.00396 | $0.004181 | $0.003946 | $77.33万 | $474.74万 | -5.01% |
| 345 |
DODODODO
|
$0.0227 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.26% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.86万 | $2.17亿 | -3.54% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 68 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $380.68万 | $6,579.75万 | 13.48% |
| 433 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.11% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Bubblemaps _加密货币行情
Sei _以太坊ETH价格
Internet _比特币
BEAMX _比特币
Gitcoin _加密货币行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _比特币行情
Bitcoin _比特币
Gram _BTC行情
Prometeus _比特币
Pendle _比特币
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
SKHYB _比特币行情
EUR _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Celestia _币种排行
Pepe _比特币
Tether Gold _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
USD1 _BTC行情
Chainlink _BTC行情
Stellar _币种排行
Bitcoin Cash _币种排行
XRP _币种排行
Ripple USD _比特币
Mitosis _加密货币行情
SKHYB _数字货币市值