24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 92 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $231.23万 | $16.30亿 | 0.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.20万 | $3,997.68万 | -2.24% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -1.50% |
| 234 |
SKYSky
|
$0.06673 | $0.06959 | $0.06628 | $56.31万 | $15.88亿 | -3.57% |
| 48 |
QNTQuant
|
$197.5 | $203.86 | $195.80 | $619.63万 | $23.95亿 | -1.10% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
PLTRBPLTRB
|
$187.24 | $188.18 | $184.73 | $17.37万 | — | 1.00% |
| 568 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.76万 | $7,757.66万 | -3.01% |
| 148 |
REZRenzo
|
$0.003979 | $0.004343 | $0.003974 | $108.03万 | $474.74万 | -8.34% |
| 354 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.81万 | $1,640.47万 | 0.17% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.36万 | $2.17亿 | -3.26% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.07% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 70 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $328.56万 | $6,579.75万 | 3.82% |
| 412 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.45万 | $954.29万 | -4.53% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
USDC _BTC行情
KORUB _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
Injective _BTC行情
Cardano _币种排行
Zcash _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币行情
Hyperliquid _比特币
TRON _比特币
Lisk _数字货币市值
TRON _比特币行情
Origin _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _BTC行情
Polkadot _以太坊ETH价格
SOXLB _币种排行
Official _加密货币行情
Celestia _数字货币市值
USDC _BTC行情
Starknet _币种排行
Hashflow _加密货币行情
Mitosis _BTC行情
Sei _比特币行情
SKHYB _BTC行情
Aave _数字货币市值
United Stables _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Gravity _比特币
COTI _加密货币行情
USDC _币种排行
Aave _以太坊ETH价格
Prometeus _BTC行情
Prometeus _数字货币市值
GOOGLB _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币行情