24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.00124
24H 成交量$15.96万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,985.86 | — | -0.33% |
| 111 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $170.36万 | $16.30亿 | 0.84% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 593 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.59% |
| 183 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $78.20万 | $15.88亿 | -1.31% |
| 46 |
QNTQuant
|
$198.97 | $203.86 | $195.80 | $613.88万 | $23.95亿 | -0.48% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 540 |
GASGas
|
$1.171 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.74% |
| 137 |
REZRenzo
|
$0.004054 | $0.00447 | $0.004044 | $119.99万 | $474.74万 | -5.94% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.75万 | $1,640.47万 | 1.16% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.59万 | $2.17亿 | -3.77% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.24% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Filecoin _币种排行
Sophon _BTC行情
Pepe _比特币行情
Celestia _比特币行情
Hedera _币种排行
Plume _加密货币行情
BEAMX _比特币
BIO Protocol _比特币
Pump.fun _比特币
Mitosis _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Bitcoin _币种排行
Haedal _比特币行情
Pepe _加密货币行情
Solv Protocol _币种排行
Power Ledger _数字货币市值
Dash _BTC行情
BIO Protocol _币种排行
QQQB _比特币
SuperVerse _比特币行情
KORUB _数字货币市值
Cardano _以太坊ETH价格
Hemi _数字货币市值
Plasma _以太坊ETH价格
Solana _比特币
LayerZero _比特币行情
THORChain _加密货币行情
MARSCOIN _币种排行
Ethena _比特币行情
COTI _以太坊ETH价格
Sophon _币种排行
Kite _加密货币行情
Mitosis _币种排行
KORUB _币种排行
Origin _比特币行情
EUR _以太坊ETH价格
Starknet _币种排行