24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.01628
24H 成交量$9.10万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,011.99 | — | 0.98% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.45万 | $16.30亿 | -0.95% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.54万 | $3,997.68万 | -2.98% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.01542 | $0.01494 | $10.52万 | $400.93万 | -1.49% |
| 231 |
SKYSky
|
$0.06681 | $0.06938 | $0.06579 | $60.43万 | $15.88亿 | -2.98% |
| 51 |
QNTQuant
|
$202.14 | $203.86 | $195.80 | $633.48万 | $23.95亿 | 1.16% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 573 |
GASGas
|
$1.174 | $1.20 | $1.16 | $11.45万 | $7,757.66万 | -2.09% |
| 185 |
REZRenzo
|
$0.00398 | $0.004191 | $0.003946 | $79.99万 | $474.74万 | -4.47% |
| 342 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.46万 | $1,640.47万 | -1.04% |
| 357 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $33.55万 | $2.17亿 | -3.54% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.79万 | $27.70亿 | -1.70% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 69 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000356 | $372.64万 | $6,579.75万 | 10.06% |
| 432 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.24% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
RedStone _比特币
BEAMX _数字货币市值
Internet _币种排行
Aerodrome _比特币行情
RedStone _比特币
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _币种排行
MegaETH _BTC行情
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Polkadot _加密货币行情
Gram _比特币行情
TRON _数字货币市值
Mitosis _比特币行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Zcash _BTC行情
Ethena USDe _比特币行情
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
ZAMA _币种排行
TONToken _BTC行情
SKHYB _比特币
Ethena _BTC行情
GOOGLB _比特币行情
USD1 _币种排行
Huma Finance _币种排行
Pump.fun _比特币
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
GOOGLB _币种排行
USDC _比特币
MUB _BTC行情
NFPrompt _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币行情