24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.44 | $3.44 | $3.26 | $1.88万 | — | 1.48% |
| 86 |
DOTPolkadot
|
$0.835 | $0.871 | $0.831 | $360.74万 | $14.41亿 | -3.69% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.09万 | $3,259.36万 | -2.39% |
| 559 |
RESOLVResolv
|
$0.0138 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | -0.36% |
| 182 |
SKYSky
|
$0.06076 | $0.0623 | $0.0595 | $104.50万 | $13.98亿 | -2.25% |
| 34 |
QNTQuant
|
$181.33 | $197.40 | $176.27 | $1,465.96万 | $21.53亿 | -7.66% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 472 |
PLTRBPLTRB
|
$166.43 | $171.01 | $164.22 | $24.70万 | — | -1.86% |
| 638 |
GASGas
|
$1.04 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | -2.44% |
| 411 |
REZRenzo
|
$0.003694 | $0.003957 | $0.003686 | $32.07万 | $433.01万 | -6.08% |
| 128 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $164.69万 | $1,672.28万 | -1.04% |
| 233 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $74.66万 | $2.04亿 | 1.92% |
| 106 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $232.55万 | $25.71亿 | -1.12% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 73 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $465.06万 | $7,794.76万 | 3.51% |
| 487 |
OGOG Fan Token
|
$2.075 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.89% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena _以太坊ETH价格
EUR _数字货币市值
Aerodrome _比特币
Injective _数字货币市值
Aave _加密货币行情
Artificial _以太坊ETH价格
Midnight _数字货币市值
恒星币 _BTC行情
First Digital _以太坊ETH价格
Midnight _币种排行
Artificial _BTC行情
Artificial _比特币
Aave _币种排行
Pudgy Penguins _币种排行
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _币种排行
币安币 _以太坊ETH价格
TONToken _比特币
USD1 _数字货币市值
Aster _加密货币行情
Pepe _以太坊ETH价格
币安币 _BTC行情
PAX Gold _币种排行
Pepe _加密货币行情
ONEchain _比特币
以太坊 _以太坊ETH价格
ONEchain _比特币
EUR _BTC行情
瑞波币 _加密货币行情
恒星币 _数字货币市值
SOXSB _以太坊ETH价格
Aster _数字货币市值
Caldera _BTC行情
恒星币 _币种排行
比特币 _BTC行情
Official _以太坊ETH价格
Test _比特币行情