24H 最高$0.0364
24H 最低$0.0336
今日开盘$0.0361
24H 成交量$28.13万
流通市值$3,371.11万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.64万 | — | 4.14% |
| 89 |
DOTPolkadot
|
$0.888 | $0.895 | $0.842 | $351.42万 | $15.11亿 | -0.23% |
| 432 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
PNUTPeanut the Squirrel
|
$0.034 | $0.034 | $0.0316 | $56.85万 | $3,319.35万 | 1.19% |
| 541 |
RESOLVResolv
|
$0.01409 | $0.01409 | $0.01297 | $20.84万 | $363.47万 | 0.36% |
| 202 |
SKYSky
|
$0.06327 | $0.06428 | $0.06086 | $91.13万 | $14.92亿 | -1.25% |
| 41 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,262.40万 | $23.96亿 | -0.38% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 407 |
PLTRBPLTRB
|
$168.34 | $168.64 | $158.22 | $36.44万 | — | 4.64% |
| 645 |
GASGas
|
$1.075 | $1.08 | $1.02 | $9.91万 | $6,874.00万 | 1.03% |
| 284 |
REZRenzo
|
$0.003995 | $0.003996 | $0.003709 | $57.35万 | $434.82万 | 4.61% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.94万 | $1,619.63万 | 4.56% |
| 315 |
KAIAKaia
|
$0.0319 | $0.032 | $0.0296 | $50.75万 | $2.00亿 | 1.92% |
| 97 |
SHIBShiba Inu
|
$0.0000045 | $0.00000451 | $0.00000426 | $287.95万 | $26.14亿 | 0.90% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 54 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $782.04万 | $7,744.75万 | -3.66% |
| 466 |
OGOG Fan Token
|
$2.162 | $2.17 | $2.01 | $28.87万 | $879.99万 | 1.36% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
SNXXB _BTC行情
牛来 _数字货币市值
Render _数字货币市值
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
Gram _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _BTC行情
大零币 _数字货币市值
LayerZero _比特币行情
Aave _以太坊ETH价格
Gitcoin _币种排行
以太坊 _比特币行情
Holo _加密货币行情
COINB _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _币种排行
狗币 _加密货币行情
Aster _比特币行情
Reserve Rights _以太坊ETH价格
DODO _比特币
Solana _币种排行
First Neiro _比特币行情
Hyperliquid _以太坊ETH价格
波场 _比特币
EUR _BTC行情
艾达币 _数字货币市值
恒星币 _加密货币行情
Uniswap _比特币行情
Gitcoin _加密货币行情
Zama _加密货币行情
Quant _以太坊ETH价格
Initia _数字货币市值
艾达币 _数字货币市值
Injective _比特币行情
艾达币 _币种排行
Sui _BTC行情
TONToken _BTC行情