24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.65万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 468 |
RESOLVResolv
|
$0.01493 | $0.0154 | $0.0149 | $23.37万 | $396.04万 | -1.65% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 209 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.66万 | $442.65万 | -6.55% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 65 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $457.63万 | $7,545.67万 | 12.33% |
| 463 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.59万 | $941.64万 | -1.81% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
SNXXB _数字货币市值
Zcash _币种排行
SOXLB _比特币
Bitcoin _BTC行情
Artificial _比特币
Aster _BTC行情
Mitosis _以太坊ETH价格
Zcash _加密货币行情
Internet _加密货币行情
Artificial _比特币行情
INTCB _BTC行情
Holo _加密货币行情
KORUB _币种排行
RWUSD _币种排行
DRAMB _数字货币市值
Initia _币种排行
BNCB _比特币
First Digital _BTC行情
MegaETH _BTC行情
LayerZero _比特币行情
BitTensor _BTC行情
SOXLB _比特币行情
TQQQB _比特币行情
INTWB _加密货币行情
Quant _比特币
Sui _数字货币市值
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Injective _BTC行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
QQQB _加密货币行情
Chainlink _币种排行
SKHYB _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _币种排行
LayerZero _加密货币行情
Holo _BTC行情