24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1644
24H 成交量$832.45万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,061.78 | — | 0.00% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.24万 | $3,997.68万 | -3.22% |
| 595 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.54万 | $400.93万 | -2.08% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.71% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 342 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $34.44万 | $1,640.47万 | 0.35% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.00万 | $2.17亿 | -4.67% |
| 149 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $102.54万 | $27.70亿 | -0.85% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $325.71万 | $6,579.75万 | 1.06% |
| 411 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.43万 | $954.29万 | -4.75% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _比特币
Injective _比特币行情
TQQQB _币种排行
Pepe _比特币
KORUB _币种排行
MUB _加密货币行情
INTCB _数字货币市值
EUR _数字货币市值
THORChain _数字货币市值
Midnight _币种排行
SKHYB _币种排行
Solana _币种排行
RWUSD _币种排行
Starknet _以太坊ETH价格
Lisk _加密货币行情
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Celo _BTC行情
Lisk _数字货币市值
Avalanche _BTC行情
Avalanche _比特币行情
Plume _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币行情
USDC _比特币行情
GOOGLB _数字货币市值
Stellar _比特币行情
Starknet _比特币行情
Ethereum _加密货币行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
NVDAB _加密货币行情
PancakeSwap _数字货币市值
Polkadot _BTC行情
Bitcoin _加密货币行情
QQQB _比特币行情
First Digital _比特币
Cosmos _加密货币行情