24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -1.05% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.40% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.02万 | $27.70亿 | -0.43% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000344 | $289.96万 | $6,579.75万 | 10.69% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Kite _比特币
Starknet _比特币
Arbitrum _数字货币市值
PancakeSwap _比特币
牛来 _比特币行情
NVDAB _比特币行情
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
Cosmos _数字货币市值
Holo _比特币行情
Near Protocol _加密货币行情
Celo _币种排行
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _比特币
Ondo _加密货币行情
Bubblemaps _币种排行
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
SuperVerse _数字货币市值
Ripple USD _比特币
Origin _比特币
Ethena _BTC行情
Aptos _加密货币行情
Origin _币种排行
Ethena _数字货币市值
SuperVerse _比特币行情
Gram _数字货币市值
Celo _比特币行情
Nillion _比特币
Celo _加密货币行情
Solana _币种排行
Dash _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Injective _币种排行
EUR _BTC行情
Lisk _比特币行情
LayerZero _币种排行
Caldera _比特币行情