24H 最高$346.16
24H 最低$340.96
今日开盘$344.88
24H 成交量$118.08万
流通市值—
24H 涨跌额(-$3.38)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.09万 | — | 0.65% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.47% |
| 586 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.57% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 197 |
REZRenzo
|
$0.003954 | $0.004181 | $0.003946 | $76.22万 | $474.74万 | -5.07% |
| 345 |
DODODODO
|
$0.02263 | $0.02331 | $0.02217 | $35.48万 | $1,640.47万 | -1.57% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.09万 | $2.17亿 | -3.54% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.05万 | $27.70亿 | -1.49% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 66 |
HOTHolo
|
$0.00043 | $0.00043 | $0.000356 | $391.30万 | $6,579.75万 | 19.78% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
RedStone _币种排行
Aster _比特币
Avalanche _币种排行
Dogecoin _比特币
SOXLB _币种排行
Ethereum _数字货币市值
USDC _BTC行情
USD1 _比特币行情
BitTensor _比特币行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _BTC行情
Origin _加密货币行情
QQQB _加密货币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Origin _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
Stellar _币种排行
Haedal _数字货币市值
Pudgy Penguins _BTC行情
Aave _加密货币行情
Prometeus _加密货币行情
Uniswap _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币
MUB _比特币
QQQB _数字货币市值
DRAMB _比特币
THORChain _数字货币市值
Solv Protocol _加密货币行情
Caldera _数字货币市值
Pump.fun _比特币行情
USDC _数字货币市值
1000CAT _比特币
Gitcoin _加密货币行情
BEAMX _加密货币行情
THORChain _数字货币市值