24H 最高$0.0824
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$15.18万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.09 | $3.09 | $3.04 | $7,996.65 | — | 0.98% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $386.77万 | $16.30亿 | -1.26% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $23.87万 | $3,997.68万 | -3.47% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.59万 | $400.93万 | -1.44% |
| 230 |
SKYSky
|
$0.06639 | $0.06938 | $0.06579 | $59.95万 | $15.88亿 | -3.45% |
| 50 |
QNTQuant
|
$203.76 | $205.54 | $195.80 | $663.76万 | $23.95亿 | 2.58% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 431 |
PLTRBPLTRB
|
$186.81 | $188.61 | $184.73 | $25.11万 | — | 0.77% |
| 572 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.43万 | $7,757.66万 | -2.51% |
| 190 |
REZRenzo
|
$0.003954 | $0.004191 | $0.003946 | $78.64万 | $474.74万 | -5.16% |
| 343 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.25万 | $1,640.47万 | -0.87% |
| 358 |
KAIAKaia
|
$0.0326 | $0.0339 | $0.0324 | $33.70万 | $2.17亿 | -3.84% |
| 146 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $111.43万 | $27.70亿 | -1.92% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 68 |
HOTHolo
|
$0.000411 | $0.000418 | $0.000356 | $378.85万 | $6,579.75万 | 15.45% |
| 432 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.88万 | $954.29万 | -3.24% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
First Digital _比特币
Dogecoin _比特币
LITEB _数字货币市值
PAX Gold _数字货币市值
Official _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Solv Protocol _BTC行情
LITEB _加密货币行情
TRON _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Origin _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _比特币行情
BNB _加密货币行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
Origin _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Solana _数字货币市值
BNB _加密货币行情
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
Prometeus _比特币行情
Starknet _币种排行
Cardano _以太坊ETH价格
PAX Gold _比特币
Plasma _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _比特币行情
XRP _BTC行情
Internet _比特币行情
ZAMA _比特币行情
MARSCOIN _币种排行